| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03054499 | - 0.1% | 1796.2 | Ethereum |
| ZEC | 0.00340914 | + 0.4% | 831.8 | Zcash |
| DASH | 0.00048499 | + 0.3% | 233.7 | DASH |
| LTC | 0.00079178 | + 1% | 173.5 | Litecoin |
| ETC | 0.00012037 | + 1% | 87.2 | EthereumClassic |
TRX-BTC | 0.00000443 | + 2.6% | 17.4 | Tron Token |
BIG-BTC | 0.00541227 | - 0.7% | 13.5 | BIG |
SHIB-USDTb | T0.00000609 | - 0.4% | 11.6 | SHIBA INU |
DOGE-BTC | 0.00000133 | 0% | 7.4 | Dogecoin |
XRP-BTC | 0.00002004 | - 1.7% | 5.1 | Ripple |
YOCHAT-DOGE | D0.00000030 | 0% | 4.7 | YoChat Token |
| BCHABC | 0.00011239 | - 1.6% | 3.5 | BitcoinCashABC |
BTC-USDTt | T69778.36 | - 2.2% | 2.1 | Bitcoin |
BTC-USDT | T69832.02 | - 2.1% | 1.1 | Bitcoin |
ETH-USDT | T2134.2878671 | - 2.1% | 1 | Ethereum |
BTC-USDTb | T69791.98 | - 2.3% | 0.7 | Bitcoin |
ETH-BTC | 0.03043953 | - 0.2% | 0.6 | Ethereum |
ETH-USDC | 2135.6721201 | - 2.1% | 0.6 | Ethereum |
BTC-RUR | R6031265.86 | - 1.1% | 0.5 | Bitcoin |
BNB-BTC | 0.00899399 | - 1.2% | 0.4 | BNB BSC |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
DOGE-USDT | T0.09344061 | - 1.9% | 0.3 | Dogecoin |
| BTC | T69911.50 | - 1.6% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004371 | + 0.4% | 0.2 | Dogecoin |
TON-BTC | 0.00001885 | + 3.1% | 0.2 | TON Coin |
WBNB-BTC | 0.00898519 | - 1.4% | 0.2 | WBNB BEP20 |
USDT-RUR | R85.77 | + 0.5% | 0.2 | USDT ERC20 |
| BTC | R6001100.00 | - 1.4% | 0.2 | Bitcoin |
DASH-BTC | 0.00048286 | - 0.1% | 0.2 | DASH |
ETH-RUR | R184115.82 | - 1.2% | 0.1 | Ethereum |
| YOMBA | 0.00000039 | - 4.9% | 0.1 | YOMBA |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
USDTe-USDTt | T0.99910373 | + 0.2% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99747590 | + 0.1% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 379357.69729 | - 0.2% | 0.1 | USDT ERC20 |
| LIZA | R0.00 | - 13.6% | 0.1 | Bitcoin Liza |
| BTC | T71324.62 | + 2% | 0.1 | Bitcoin |
| USDT | R85.92 | + 0.4% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00078803 | + 0.8% | 0.1 | Litecoin |
| DOGE | 0.00000134 | + 2.3% | 0.1 | Dogecoin |
- BEEZ / WAVES
- Last: 0.00232483
- 24High: 0.00232483
- 24Low: 0.00232483
- 24V: 0 WAVES
| Price | BEEZ | WAVES |
|---|
| 0.00370181 | 7.94456852 | 0.02940928 |
| 0.00375000 | 0.42000000 | 0.00157500 |
| 0.00379816 | 976.277300 | 3.70805738 |
| 0.00400000 | 115.000000 | 0.46000000 |
| 0.00410943 | 1072.78374 | 4.40852968 |
| 0.00450000 | 10.0000000 | 0.04500000 |
| 0.00500000 | 181.000000 | 0.90500000 |
| 0.00550000 | 10.0000000 | 0.05500000 |
| 0.00598760 | 73.4023648 | 0.43950399 |
| 0.00600000 | 11.0000000 | 0.06600000 |
| 0.00650000 | 10.0000000 | 0.06500000 |
| 0.00700000 | 91.0000000 | 0.63700000 |
| 0.00750000 | 10.0000000 | 0.07500000 |
| 0.00768285 | 1147.62872 | 8.81705931 |
| 0.00800000 | 31.0000000 | 0.24800000 |
| 0.00900000 | 32.0000000 | 0.28800000 |
| 0.01000000 | 31.1000000 | 0.31100000 |
| 0.01100000 | 50.0000000 | 0.55000000 |
| 0.01290000 | 100.000000 | 1.29000000 |
| 0.01298770 | 22.0000000 | 0.28572940 |
| 0.01699989 | 20.0000000 | 0.33999780 |
| 0.01800000 | 50.0000000 | 0.90000000 |
| 0.01999890 | 20.0000000 | 0.39997800 |
| 0.01999899 | 0.69230769 | 0.01384545 |
| 0.01999999 | 0.00621258 | 0.00012425 |
| 0.02000000 | 12.0000000 | 0.24000000 |
| 0.02530000 | 11.0000000 | 0.27830000 |
| 0.03000000 | 20.0000000 | 0.60000000 |
| 0.03300000 | 100.000000 | 3.30000000 |
| 0.03304000 | 0.00303293 | 0.00010020 |
| 0.04000000 | 35.0000000 | 1.40000000 |
| 0.05000000 | 15.0000000 | 0.75000000 |
| 0.06000000 | 15.0000000 | 0.90000000 |
| 0.07000000 | 10.0000000 | 0.70000000 |
| 0.08000000 | 10.0000000 | 0.80000000 |
| 0.09000000 | 10.0000000 | 0.90000000 |
| 0.09924527 | 0.00100962 | 0.00010020 |
| 0.09999999 | 0.00101137 | 0.00010113 |
| 0.10000000 | 11.1000000 | 1.11000000 |
| 0.11115750 | 10.0000000 | 1.11157500 |
| 0.17000000 | 1.00000000 | 0.17000000 |
| 0.20000000 | 12.0000000 | 2.40000000 |
| 0.30000000 | 11.0000000 | 3.30000000 |
| 0.40000000 | 31.0003782 | 12.40015128 |
| 0.50000000 | 12.60001257 | 6.30000628 |
| 0.59999999 | 0.60000000 | 0.35999999 |
| 0.60000000 | 10.0000000 | 6.00000000 |
| 0.60900000 | 0.00407735 | 0.00248310 |
| 0.70000000 | 20.20021284 | 14.14014898 |
| 0.80000000 | 11.23613951 | 8.98891160 |
| Price | BEEZ | WAVES |
|---|
| 0.00252483 | 158.426507 | 0.39999999 |
| 0.00232483 | 0.50000000 | 0.00116241 |
| 0.00228709 | 2698.60020 | 6.17194153 |
| 0.00194000 | 1.15636468 | 0.00224334 |
| 0.00189000 | 1.07822751 | 0.00203784 |
| 0.00184000 | 1.08238043 | 0.00199157 |
| 0.00179000 | 1.11633519 | 0.00199823 |
| 0.00174000 | 1.08166665 | 0.00188209 |
| 0.00169000 | 1.15679880 | 0.00195498 |
| 0.00165000 | 1.30096968 | 0.00214659 |
| 0.00160000 | 1.20220000 | 0.00192352 |
| 0.00155000 | 1.67876770 | 0.00260208 |
| 0.00150000 | 1.31311998 | 0.00196967 |
| 0.00145000 | 1.52726586 | 0.00221453 |
| 0.00140000 | 1.41682855 | 0.00198355 |
| 0.00135000 | 1.23230893 | 0.00166361 |
| 0.00134000 | 1.10284328 | 0.00147780 |
| 0.00133500 | 1.09138576 | 0.00145699 |
| 0.00133000 | 1.02663157 | 0.00136541 |
| 0.00132000 | 1.08062120 | 0.00142641 |
| 0.00131000 | 1.08135877 | 0.00141657 |
| 0.00130000 | 1.05400768 | 0.00137020 |
| 0.00129000 | 1.05449611 | 0.00136029 |
| 0.00128000 | 1.05499218 | 0.00135038 |
| 0.00127000 | 1.05549605 | 0.00134047 |
| 0.00126000 | 1.05600793 | 0.00133056 |
| 0.00125000 | 1.02787200 | 0.00128484 |
| 0.00124000 | 1.02812096 | 0.00127486 |
| 0.00123000 | 1.02838209 | 0.00126490 |
| 0.00122333 | 6054.23707 | 7.40632983 |
| 0.00122000 | 1.02864752 | 0.00125494 |
| 0.00121000 | 1.02892561 | 0.00124499 |
| 0.00120000 | 1.02919999 | 0.00123503 |
| 0.00119000 | 1.02947058 | 0.00122506 |
| 0.00118000 | 1.00549152 | 0.00118647 |
| 0.00117000 | 1.02864102 | 0.00120350 |
| 0.00116000 | 1.03034482 | 0.00119519 |
| 0.00115000 | 1.03064347 | 0.00118523 |
| 0.00114000 | 1.03094736 | 0.00117527 |
| 0.00113000 | 1.03125663 | 0.00116531 |
| 0.00112000 | 1.03157142 | 0.00115535 |
| 0.00111000 | 1.03189188 | 0.00114539 |
| 0.00110000 | 1.03221818 | 0.00113543 |
| 0.00109000 | 1.03255045 | 0.00112547 |
| 0.00108000 | 1.03288888 | 0.00111551 |
| 0.00107000 | 1.03323364 | 0.00110555 |
| 0.00106000 | 51.67965094 | 0.05478042 |
| 0.00105000 | 51.69755238 | 0.05428242 |
| 0.00104000 | 51.71579807 | 0.05378442 |
| 0.00103000 | 51.73438834 | 0.05328641 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BEEZ |
|---|
| 22:56:11 | SELL | 0.00232483 | 24.47228421 |
| 00:36:18 | SELL | 0.00232483 | 0.60002640 |
| 21:59:48 | BUY | 0.00350000 | 50.0000000 |
| 21:59:48 | BUY | 0.00350000 | 10.0000000 |
| 03:48:46 | BUY | 0.00300000 | 6.06024800 |
| 22:12:07 | BUY | 0.00300000 | 27.80442338 |
| 21:48:15 | BUY | 0.00300000 | 16.13532862 |
| 21:48:15 | BUY | 0.00300000 | 10.0000000 |
| 21:48:14 | BUY | 0.00300000 | 10.0000000 |
| 21:48:14 | BUY | 0.00300000 | 1.00000000 |
| 21:48:14 | BUY | 0.00299000 | 0.51925529 |
| 17:15:27 | BUY | 0.00299000 | 9.48074471 |
| 17:15:27 | BUY | 0.00298000 | 0.49888932 |
| 20:43:51 | BUY | 0.00298000 | 11.41499624 |
| 21:01:13 | BUY | 0.00298000 | 10.84089532 |
| 06:03:37 | BUY | 0.00298000 | 5.69958162 |
| 22:01:15 | BUY | 0.00298000 | 9.10055631 |
| 22:01:15 | BUY | 0.00298000 | 1.25710865 |
| 00:56:23 | BUY | 0.00290000 | 50.0000000 |
| 00:56:23 | BUY | 0.00280000 | 8.14723515 |
| 23:55:09 | BUY | 0.00280000 | 10.68404545 |
| 10:42:56 | BUY | 0.00280000 | 63.1687194 |
| 10:42:56 | BUY | 0.00275000 | 30.6929230 |
| 07:46:58 | BUY | 0.00260000 | 11.36692926 |
| 07:43:05 | BUY | 0.00260000 | 0.51264257 |
| 03:19:02 | BUY | 0.00260000 | 38.00919286 |
| 03:19:02 | BUY | 0.00260000 | 0.41011851 |
| 11:01:14 | SELL | 0.00224000 | 3.80000132 |
| 17:33:28 | BUY | 0.00252706 | 22.7193275 |
| 17:33:27 | BUY | 0.00250000 | 15.64304789 |
| 14:14:43 | BUY | 0.00250000 | 22.66885719 |
| 13:32:22 | BUY | 0.00252706 | 7.94164803 |
| 20:10:09 | BUY | 0.00252706 | 10.43171386 |
| 20:10:08 | BUY | 0.00250000 | 27.88019122 |
| 16:28:50 | BUY | 0.00245000 | 0.48300133 |
| 16:28:40 | BUY | 0.00245000 | 0.48300133 |
| 16:28:26 | BUY | 0.00245000 | 0.48300133 |
| 16:28:12 | BUY | 0.00245000 | 0.48300133 |
| 16:27:58 | BUY | 0.00245000 | 0.48300133 |
| 16:26:19 | BUY | 0.00245000 | 0.48300133 |
| 16:26:04 | BUY | 0.00245000 | 0.48300133 |
| 16:25:48 | BUY | 0.00245000 | 0.48300133 |
| 07:02:48 | BUY | 0.00245000 | 38.26215323 |
| 07:02:31 | BUY | 0.00245000 | 38.26215323 |
| 22:37:38 | BUY | 0.00245000 | 10.53855156 |
| 19:43:27 | BUY | 0.00250000 | 1.45454590 |
| 02:14:18 | BUY | 0.00250000 | 37.61095408 |
| 06:57:54 | BUY | 0.00252706 | 0.49999997 |
| 20:36:20 | BUY | 0.00252000 | 134.45446917 |
| 15:29:41 | BUY | 0.00252000 | 10.47306683 |
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
