| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03054280 | + 0.2% | 1761.9 | Ethereum |
| ZEC | 0.00340272 | - 0.7% | 825.7 | Zcash |
| DASH | 0.00048561 | - 1.4% | 233.7 | DASH |
| LTC | 0.00079011 | + 0.8% | 179.6 | Litecoin |
| ETC | 0.00011991 | + 0.1% | 89.4 | EthereumClassic |
TRX-BTC | 0.00000437 | - 0.7% | 18.8 | Tron Token |
BIG-BTC | 0.00541600 | - 0.8% | 16.8 | BIG |
SHIB-USDTb | T0.00000612 | + 1% | 12 | SHIBA INU |
DOGE-BTC | 0.00000133 | + 0.8% | 7.7 | Dogecoin |
XRP-BTC | 0.00002004 | - 0.6% | 6.7 | Ripple |
BTC-USDTt | T71041.85 | + 1.4% | 3.8 | Bitcoin |
| BCHABC | 0.00011329 | - 0.7% | 3.5 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000030 | 0% | 2.5 | YoChat Token |
ETH-USDT | T2165.5006405 | + 2.1% | 1.2 | Ethereum |
ETH-BTC | 0.03042333 | + 0.2% | 1 | Ethereum |
BTC-USDT | T70889.87 | + 1% | 0.8 | Bitcoin |
BTC-USDTb | T70966.41 | + 1.3% | 0.7 | Bitcoin |
ETH-USDC | 2161.8769085 | + 2% | 0.7 | Ethereum |
BTC-RUR | R6063734.48 | + 0.4% | 0.7 | Bitcoin |
| BTC | T71387.26 | + 2.5% | 0.6 | Bitcoin |
BNB-BTC | 0.00899399 | - 1.7% | 0.6 | BNB BSC |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
DOGE-USDT | T0.09414363 | + 1.9% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004369 | + 0.3% | 0.3 | Dogecoin |
WBNB-BTC | 0.00898519 | - 2.1% | 0.3 | WBNB BEP20 |
USDT-RUR | R85.46 | - 1.2% | 0.3 | USDT ERC20 |
| BTC | T70400.04 | + 1.1% | 0.2 | Bitcoin |
TON-BTC | 0.00001857 | + 0.4% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T0.99805415 | + 0.1% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00048363 | - 1.1% | 0.2 | DASH |
ETH-RUR | R185015.04 | + 0.7% | 0.2 | Ethereum |
| BTC | R6033371.00 | - 0.5% | 0.1 | Bitcoin |
USDT-RUBLIX | 379357.69729 | - 0.2% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00287399 | + 0.6% | 0.1 | USDT ERC20 |
| LIZA | R0.00 | - 5.5% | 0.1 | Bitcoin Liza |
LTC-BTC | 0.00078814 | + 0.8% | 0.1 | Litecoin |
| USDT | R85.95 | - 0.6% | 0.1 | USDT ERC20 |
| DOGE | 0.00000133 | 0% | 0.1 | Dogecoin |
YO-USDT | T430.17339347 | + 0.6% | 0.1 | Yo Token ERC20 |
- NOTton / WAVES
- Last: 0.00092974
- 24High: 0.00097719
- 24Low: 0.00089344
- 24V: 0.42 WAVES
| Price | NOTton | WAVES |
|---|
| 0.00093904 | 7.71519991 | 0.00724488 |
| 0.00094844 | 7.93503998 | 0.00752590 |
| 0.00095793 | 7.62093780 | 0.00730032 |
| 0.00096751 | 14.58327529 | 0.01410946 |
| 0.00097719 | 33.09981562 | 0.03234480 |
| 0.00098697 | 32.59703728 | 0.03217229 |
| 0.00099684 | 30.30924159 | 0.03021346 |
| 0.00100681 | 27.69007714 | 0.02787864 |
| 0.00101680 | 39.0000000 | 0.03965520 |
| 0.00101688 | 27.20019964 | 0.02765933 |
| 0.00102705 | 27.3320991 | 0.02807143 |
| 0.00103733 | 29.29760456 | 0.03039128 |
| 0.00104771 | 27.21849758 | 0.02851709 |
| 0.00105819 | 27.14849904 | 0.02872827 |
| 0.00106878 | 27.34799197 | 0.02922898 |
| 0.00107947 | 26.74350002 | 0.02886880 |
| 0.00109027 | 26.9245026 | 0.02935497 |
| 0.00110118 | 25.88111098 | 0.02849976 |
| 0.00111220 | 23.84098722 | 0.02651594 |
| 0.00112333 | 23.57259473 | 0.02647980 |
| 0.00113457 | 22.09298003 | 0.02506603 |
| 0.00114592 | 22.8398075 | 0.02617259 |
| 0.00115737 | 27.00056567 | 0.03124964 |
| 0.00115738 | 22.04493237 | 0.02551436 |
| 0.00116896 | 22.98485902 | 0.02686838 |
| 0.00117026 | 4524.06987 | 5.29433800 |
| 0.00118065 | 21.55955189 | 0.02545428 |
| 0.00119246 | 22.11388397 | 0.02636992 |
| 0.00120439 | 22.16729888 | 0.02669807 |
| 0.00121644 | 24.03148641 | 0.02923286 |
| 0.00122861 | 22.18112489 | 0.02725195 |
| 0.00124090 | 21.27559766 | 0.02640088 |
| 0.00125331 | 21.2292964 | 0.02660688 |
| 0.00126585 | 20.58331423 | 0.02605538 |
| 0.00127851 | 20.58299227 | 0.02631556 |
| 0.00129130 | 20.55184893 | 0.02653860 |
| 0.00130422 | 20.62391582 | 0.02689812 |
| 0.00131727 | 19.92706547 | 0.02624932 |
| 0.00133045 | 19.88682941 | 0.02645843 |
| 0.00134376 | 19.70240675 | 0.02647530 |
| 0.00135720 | 19.25839087 | 0.02613748 |
| 0.00137078 | 19.27301674 | 0.02641906 |
| 0.00138449 | 19.21857859 | 0.02660792 |
| 0.00139834 | 19.22266647 | 0.02687982 |
| 0.00141233 | 19.25841598 | 0.02719923 |
| 0.00142646 | 18.69629614 | 0.02666951 |
| 0.00144073 | 18.65661145 | 0.02687913 |
| 0.00145514 | 18.69623729 | 0.02720564 |
| 0.00146970 | 18.59800426 | 0.02733348 |
| 0.00148440 | 18.68509897 | 0.02773616 |
| Price | NOTton | WAVES |
|---|
| 0.00092974 | 0.69202195 | 0.00064340 |
| 0.00092053 | 33.71334983 | 0.03103414 |
| 0.00091141 | 36.31505022 | 0.03309789 |
| 0.00090238 | 36.1090449 | 0.03258407 |
| 0.00089344 | 31.24928357 | 0.02791935 |
| 0.00088459 | 189.11537544 | 0.16728956 |
| 0.00087583 | 28.49960598 | 0.02496080 |
| 0.00086715 | 28.99770506 | 0.02514535 |
| 0.00085856 | 28.91474086 | 0.02482503 |
| 0.00085005 | 28.26653019 | 0.02402796 |
| 0.00084163 | 26.45801833 | 0.02226786 |
| 0.00083329 | 24.87212125 | 0.02072568 |
| 0.00082509 | 38.45983268 | 0.03173282 |
| 0.00082508 | 800.000000 | 0.66006400 |
| 0.00082503 | 539.39136932 | 0.44501406 |
| 0.00081686 | 23.97434068 | 0.01958367 |
| 0.00080877 | 24.21031924 | 0.01958057 |
| 0.00080076 | 28.25388365 | 0.02262457 |
| 0.00079283 | 32.57348976 | 0.02582523 |
| 0.00078498 | 31.9505718 | 0.02508055 |
| 0.00077720 | 33.4883683 | 0.02602715 |
| 0.00077000 | 11.86614285 | 0.00913692 |
| 0.00076950 | 36.73153481 | 0.02826491 |
| 0.00076188 | 31.13456169 | 0.02372079 |
| 0.00075433 | 33.79746247 | 0.02549443 |
| 0.00074686 | 25.63037381 | 0.01914230 |
| 0.00073946 | 31.04340992 | 0.02295535 |
| 0.00073213 | 33.01944998 | 0.02417452 |
| 0.00072488 | 32.99926873 | 0.02392050 |
| 0.00071799 | 77.0000000 | 0.05528523 |
| 0.00071779 | 286.55423935 | 0.20568576 |
| 0.00071777 | 453.63090221 | 0.32560265 |
| 0.00071770 | 1154.8729312 | 0.82885230 |
| 0.00071366 | 4940.05837913 | 3.52552206 |
| 0.00071059 | 1528.05259003 | 1.08581888 |
| 0.00070366 | 5259.1205766 | 3.70063278 |
| 0.00070355 | 19.08620564 | 0.01342809 |
| 0.00069658 | 19.16219232 | 0.01334799 |
| 0.00068968 | 19.10094536 | 0.01317353 |
| 0.00068285 | 19.10088598 | 0.01304303 |
| 0.00067608 | 19.10105312 | 0.01291383 |
| 0.00066938 | 19.1010786 | 0.01278587 |
| 0.00066275 | 18.5000000 | 0.01226087 |
| 0.00065618 | 18.5000000 | 0.01213933 |
| 0.00064968 | 18.5000000 | 0.01201908 |
| 0.00064324 | 18.5000000 | 0.01189994 |
| 0.00063687 | 18.5000000 | 0.01178209 |
| 0.00063056 | 12.0000000 | 0.00756672 |
| 0.00062431 | 18.5000000 | 0.01154973 |
| 0.00061812 | 18.5000000 | 0.01143522 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | NOTton |
|---|
| 13:06:32 | SELL | 0.00092974 | 0.21696335 |
| 13:06:32 | SELL | 0.00092974 | 0.71243573 |
| 13:06:32 | SELL | 0.00092974 | 0.20385268 |
| 13:06:32 | SELL | 0.00092974 | 1.48142491 |
| 13:06:32 | SELL | 0.00092974 | 0.86903023 |
| 12:53:52 | SELL | 0.00092974 | 0.25474630 |
| 12:53:52 | SELL | 0.00092974 | 0.35448620 |
| 12:53:52 | SELL | 0.00092974 | 1.29222148 |
| 12:53:52 | SELL | 0.00092974 | 2.89511315 |
| 12:25:08 | SELL | 0.00092974 | 0.61585765 |
| 12:25:08 | SELL | 0.00092974 | 5.22794285 |
| 12:24:35 | SELL | 0.00092974 | 3.22913524 |
| 12:19:31 | SELL | 0.00092974 | 2.15420033 |
| 12:19:31 | SELL | 0.00092974 | 0.68838234 |
| 12:19:10 | SELL | 0.00092974 | 2.96190510 |
| 12:18:50 | SELL | 0.00092974 | 2.27579942 |
| 12:18:50 | SELL | 0.00092974 | 0.12110912 |
| 12:18:50 | SELL | 0.00092974 | 0.35771290 |
| 12:18:50 | SELL | 0.00092974 | 0.42649557 |
| 12:18:50 | SELL | 0.00092974 | 1.92547378 |
| 12:18:50 | SELL | 0.00092974 | 0.68525524 |
| 11:50:36 | SELL | 0.00092974 | 0.76075117 |
| 11:50:36 | SELL | 0.00092974 | 3.43840213 |
| 11:50:36 | SELL | 0.00093904 | 0.59741383 |
| 08:34:11 | SELL | 0.00093904 | 0.08750906 |
| 08:34:11 | SELL | 0.00093904 | 0.11821647 |
| 08:34:11 | SELL | 0.00093904 | 0.13908885 |
| 08:34:11 | SELL | 0.00093904 | 3.01610155 |
| 08:34:11 | SELL | 0.00093904 | 0.47575183 |
| 08:34:11 | SELL | 0.00093904 | 0.37075097 |
| 08:34:11 | SELL | 0.00093904 | 0.52015888 |
| 08:34:11 | SELL | 0.00093904 | 0.59832382 |
| 08:34:11 | SELL | 0.00093904 | 0.57330891 |
| 08:34:11 | SELL | 0.00093904 | 0.65414678 |
| 08:34:11 | SELL | 0.00093904 | 0.28230959 |
| 08:34:11 | SELL | 0.00093904 | 0.50195944 |
| 08:34:11 | SELL | 0.00094844 | 0.00019793 |
| 08:16:32 | SELL | 0.00094844 | 0.39673809 |
| 08:16:32 | SELL | 0.00094844 | 0.13433455 |
| 08:12:21 | SELL | 0.00094844 | 1.27876485 |
| 08:12:21 | SELL | 0.00094844 | 0.39794820 |
| 08:12:21 | SELL | 0.00094844 | 0.22993547 |
| 08:12:21 | SELL | 0.00094844 | 3.02562101 |
| 08:12:21 | SELL | 0.00094844 | 2.15759563 |
| 06:57:31 | SELL | 0.00095793 | 0.43701523 |
| 06:57:31 | SELL | 0.00095793 | 1.09293998 |
| 06:57:31 | SELL | 0.00095793 | 0.83397534 |
| 06:57:31 | SELL | 0.00095793 | 0.24128067 |
| 06:57:31 | SELL | 0.00095793 | 0.52671907 |
| 06:57:31 | SELL | 0.00095793 | 0.18549372 |
Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
