Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03032880- 0.5%1677.5Ethereum
ZEC0.00340599- 0.3%839.7Zcash
DASH0.00048720+ 4.5%249.4DASH
LTC0.00078964- 0.7%167.9Litecoin
ETC0.00011976- 0.1%85.3EthereumClassic
TRX-BTC
0.00000429- 7.8%27.6Tron Token
SHIB-USDTb
T0.00000612+ 6.3%27.5SHIBA INU
BIG-BTC
0.00544534- 0.4%15.6BIG
XRP-BTC
0.00002035+ 0.2%7Ripple
DOGE-BTC
0.00000134+ 0.8%6.9Dogecoin
ETH-BTC
0.03042804+ 0.6%5.7Ethereum
BTC-USDTt
T70756.65+ 3.3%5Bitcoin
BCHABC0.00011239- 2.2%3.3BitcoinCashABC
BTC-USDT
T70828.66+ 3.5%2.9Bitcoin
ETH-USDT
T2165.9895982+ 4.9%2.8Ethereum
BTC-USDTb
T70777.61+ 3.4%1.7Bitcoin
ETH-USDC
2161.4252662+ 4.2%1.4Ethereum
BTC-RUR
R6084728.34+ 0.6%1Bitcoin
USDT-RUR
R85.97- 2.4%0.7USDT ERC20
BNB-BTC
0.00901942- 1.7%0.7BNB BSC
BTCT69989.40- 2.2%0.6Bitcoin
DOGE-USDT
T0.09525388+ 5.1%0.6Dogecoin
DOGE-ETH
E0.00004400+ 0.4%0.5Dogecoin
DASH-BTC
0.00048557+ 4.4%0.5DASH
YOCHAT-DOGE
D0.00000030 0%0.4YoChat Token
ETH-RUR
R185360.67+ 1.2%0.4Ethereum
BTCT70598.97+ 2.4%0.4Bitcoin
WBNB-BTC
0.00901580- 1.4%0.3WBNB BEP20
TON-BTC
0.00001838+ 0.3%0.3TON Coin
BONUS-DOGE
D0.00114791- 0.1%0.2BONUS
USDTe-USDTb
T0.99701823- 0.6%0.2USDT ERC20
USDTe-USDTt
T1.00000513+ 0.1%0.2USDT ERC20
ETHR186458.80+ 0.7%0.1Ethereum
USDT-RUBLIX
379795.38991- 0.8%0.1USDT ERC20
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
YO-BTC
0.00609338- 0.2%0.1Yo Token ERC20
BTCR6056568.00+ 0.6%0.1Bitcoin
YO-USDT
T430.17431591+ 2.2%0.1Yo Token ERC20
FLOKIb-USDTb
T0.00003105+ 0.4%0.1FLOKI BEP20
DOGE0.00000133+ 0.8%0.1Dogecoin
  • DASH / RUR
  • Last: 2940.02822761
  • 24High: 3184.64835397
  • 24Low: 2800.00000000
  • 24V: 8.79 DASH
COMPRA
2986.78874274
Saldo: 0.00000000 RUR
Cantidad:
DASH
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio DASH RUR
2986.78874274 0.00257334 7.68602294
2987.26107118 0.00014675 0.43838056
2999.60042530 0.01411150 42.3288614
3000.00000000 0.01731325 51.9397500
3099.99999999 0.00486254 15.07387399
3100.00000000 1.01731325 3153.671075
3184.64835397 0.17138132 545.78923863
3197.52325477 0.00024500 0.78339319
3199.72510742 0.00060000 1.91983506
3200.00000000 0.01406014 44.9924480
3202.00000000 0.01650000 52.8330000
3204.21904490 0.00106793 3.42188164
3227.52124587 0.00024000 0.77460509
3231.72235849 0.00060000 1.93903341
3233.33000033 0.05000000 161.66650001
3239.18095270 0.37037037 1199.69664794
3250.00000000 1.11845410 3634.975825
3255.52000000 0.00280000 9.11545600
3264.03958208 0.00060000 1.95842374
3296.67997790 0.00060000 1.97800798
3300.00000000 1.22178321 4031.884593
3329.64677768 0.00060000 1.99778806
3350.00000000 1.13118713 3789.4768855
3362.94324545 0.00060000 2.01776594
3389.10000000 0.00021834 0.73997609
3396.57267791 0.00060000 2.03794360
3400.00000000 0.00788173 26.7978820
3430.53840469 0.00060000 2.05832304
3439.39734863 0.05059691 174.0228781
3457.75321577 0.00023000 0.79528323
3460.27596587 0.00022500 0.77856209
3464.84378873 0.00060000 2.07890627
3499.49222662 0.00060000 2.09969533
3499.99900000 0.00100000 3.49999900
3500.00000000 0.01239080 43.3678000
3510.00000000 0.00587329 20.6152479
3532.75456897 0.00022000 0.77720600
3534.48714889 0.00060000 2.12069228
3557.87958587 0.00022000 0.78273350
3569.83202037 0.00060000 2.14189921
3600.00000000 0.00811968 29.2308480
3605.53034058 0.00060000 2.16331820
3641.58564398 0.00060000 2.18495138
3663.07786265 0.00027469 1.00621085
3678.00150042 0.00060000 2.20680090
3697.75698577 0.00021000 0.77652896
3700.00000000 0.00843589 31.2127930
3714.78151543 0.00060000 2.22886890
3751.92933058 0.00060000 2.25115759
3789.44862389 0.00060000 2.27366917
VENTA
2940.02822761
Saldo: 0.00000000 DASH
Cantidad:
DASH
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio DASH RUR
2940.02822761 0.01749893 51.44734815
2938.00000000 0.00446366 13.11423308
2900.00000001 0.00098489 2.85618100
2900.00000000 0.01065087 30.8875230
2890.66150636 0.03209366 92.77190756
2862.55564304 0.00525845 15.05260572
2861.57843100 0.14984100 428.78177367
2850.00000100 0.00100000 2.85000000
2850.00000000 0.00118818 3.38631300
2825.00000100 0.00100000 2.82500000
2825.00000000 0.00010000 0.28250000
2806.54807700 0.29968200 841.07194081
2800.00000100 0.00100000 2.80000000
2800.00000000 1.02473223 2869.250244
2790.00000000 0.00020998 0.58584420
2787.55191548 0.00020587 0.57387331
2781.74507834 0.00018894 0.52558291
2780.00000000 0.00017731 0.49292180
2770.00000001 0.01800235 49.8665095
2770.00000000 0.00015628 0.43289560
2756.08154087 0.00553224 15.24730454
2753.59434000 0.40858500 1125.0773434
2750.00000100 0.00100000 2.75000000
2735.00000000 0.06647740 181.815689
2728.79360482 0.00060000 1.63727616
2710.00000100 0.00100000 2.71000000
2707.17000000 0.00010015 0.27112307
2702.95370400 0.10810800 292.21091903
2702.60185200 0.81770000 2209.91753438
2701.77584636 0.00060000 1.62106550
2701.00000000 0.00025508 0.68897108
2700.00000100 0.00100000 2.70000000
2700.00000000 2.48520347 6710.049369
2689.15000000 0.00010000 0.26891500
2682.71721635 0.09223943 247.45230688
2675.02559045 0.00060000 1.60501535
2667.98950331 0.00060000 1.60079370
2653.46363600 0.74920500 1987.9882234
2652.00000000 0.24052587 637.87460724
2650.00000100 0.00100000 2.65000000
2650.00000000 1.00383392 2660.159888
2648.54018857 0.00060000 1.58912411
2639.59356764 0.00060000 1.58375614
2622.31701838 0.00060000 1.57339021
2606.08035700 0.98092200 2556.36155594
2600.00000010 0.00100000 2.60000000
2600.00000000 0.21876506 568.789156
2596.35348355 0.00060000 1.55781209
2580.00000000 0.02134412 55.0678296
2570.64701341 0.00060000 1.54238820
Historial de operaciones
Hora Precio
DASH [C]
Es necesario iniciar sesión.
Hora Precio DASH
20:44:00 SELL 2940.02822761 0.00257334
20:44:00 SELL 2960.04252952 0.00014675
20:17:42 SELL 3000.00000 0.00024418
20:17:41 SELL 3000.00000 0.00040586
20:17:41 SELL 3000.00000 0.00058193
20:17:41 SELL 3000.00000 0.00017146
20:17:41 SELL 3000.00000 0.00141245
20:17:41 SELL 3000.00000 0.00042542
20:17:41 SELL 3000.00000 0.00084348
20:17:41 SELL 3000.00000 0.00113317
20:17:41 SELL 3000.00000 0.00107233
20:17:41 SELL 3000.00000 0.00128531
20:17:41 SELL 3000.00000 0.00030326
20:17:41 SELL 3000.00000 0.00111622
20:17:41 SELL 3000.00000 0.00040149
20:17:41 SELL 3000.00000 0.00030969
20:17:41 SELL 3000.00000 0.00013342
20:17:40 SELL 3000.00000 0.00025871
20:17:40 SELL 3000.00000 0.00064164
20:17:40 SELL 3000.00000 0.00064362
20:17:40 SELL 3000.00000 0.00079072
20:17:40 SELL 3000.00000 0.00015993
20:17:40 SELL 3000.00000 0.00018365
20:17:40 SELL 3000.00000 0.00055139
20:17:40 SELL 3000.00000 0.00041768
20:17:40 SELL 3000.00000 0.00085566
20:17:40 SELL 3000.00000 0.00087527
20:17:40 SELL 3000.00000 0.00038847
20:17:40 SELL 3000.00000 0.00069568
20:17:38 SELL 3000.00000 0.00052934
20:17:38 SELL 3000.00000 0.00048182
20:17:38 BUY 3184.64835397 0.00478799
20:17:38 BUY 3168.04466081 0.00060000
20:17:38 BUY 3147.58565437 0.00025000
20:17:38 BUY 3136.67788199 0.00060000
20:17:38 BUY 3120.00000 0.00022171
20:17:38 BUY 3120.00000 0.00018853
20:17:38 BUY 3119.00000 0.00020107
20:17:38 BUY 3105.62166534 0.00060000
20:17:38 BUY 3100.00000 0.00500000
20:17:38 BUY 3100.00000 0.00555324
20:17:38 BUY 3100.00000 0.00023726
20:17:37 BUY 3100.00000 0.00039435
20:17:37 BUY 3100.00000 0.00056542
20:17:37 BUY 3100.00000 0.00016660
20:17:37 BUY 3100.00000 0.00137237
20:17:37 BUY 3100.00000 0.00041335
20:17:37 BUY 3100.00000 0.00081955
20:17:37 BUY 3100.00000 0.00110102
20:17:37 BUY 3100.00000 0.00104190
Chat
ENRUDECNAR

marvisha L0: Selvamech, where is this traded (dice)

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

okika: Sahilnaqash, lol

manbtc007: I raining. Bootifool

okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood

manbtc007: Rain Rain Come Again and make my flowers bloom

manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.

okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.

manbtc007: okika, share the song. Its a bootifool habbit

okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band

manbtc007: okika, Wow you played drums. Thats great.

manbtc007: yanadia yanadia yandia

manbtc007: Yandiaaaaaaaaaaaaa missing you

chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.

shah89 L0: No EID gift,No New year gift

okika: chrisnjulie, cool man

Yanadia: Good morning Yobits

Yanadia: manbtc007, how r u there ?

Yanadia: chrisnjulie, great father

Drizzy37 L0: Yanadia, Goodmorning

Yanadia: Morning coffee after two days of rest because my blood pressure went up

Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?

Drizzy37 L0: Yanadia, No im in Texas

Drizzy37 L0: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L0: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Yanadia: MinerGate, why not return ?

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be

Enviar