| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03032952 | - 0.1% | 1730.2 | Ethereum |
| ZEC | 0.00341038 | + 0.2% | 836.5 | Zcash |
| DASH | 0.00048767 | - 0.1% | 236.3 | DASH |
| LTC | 0.00079356 | + 1.2% | 167.4 | Litecoin |
| ETC | 0.00012007 | + 1% | 86.4 | EthereumClassic |
TRX-BTC | 0.00000436 | - 3.4% | 26.9 | Tron Token |
SHIB-USDTb | T0.00000613 | + 6.8% | 23.8 | SHIBA INU |
BIG-BTC | 0.00542093 | - 0.6% | 18.1 | BIG |
DOGE-BTC | 0.00000134 | + 1.6% | 9 | Dogecoin |
XRP-BTC | 0.00002007 | - 0.3% | 7.3 | Ripple |
ETH-BTC | 0.03042133 | + 1.3% | 4.9 | Ethereum |
BTC-USDTt | T70426.08 | + 3.6% | 4.6 | Bitcoin |
| BCHABC | 0.00011419 | - 0.6% | 3.3 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000030 | 0% | 2.5 | YoChat Token |
ETH-USDT | T2160.3316068 | + 5.3% | 2.4 | Ethereum |
BTC-USDT | T70923.10 | + 4% | 2.2 | Bitcoin |
BTC-USDTb | T70978.71 | + 4.4% | 1.5 | Bitcoin |
ETH-USDC | 2161.8769085 | + 5.7% | 1.4 | Ethereum |
BTC-RUR | R6072761.18 | + 0.8% | 0.8 | Bitcoin |
BNB-BTC | 0.00899399 | - 2% | 0.7 | BNB BSC |
DOGE-USDT | T0.09490838 | + 5.6% | 0.6 | Dogecoin |
| BTC | T71387.26 | + 5% | 0.6 | Bitcoin |
USDT-RUR | R85.55 | - 3.4% | 0.6 | USDT ERC20 |
DOGE-ETH | E0.00004391 | - 0.1% | 0.5 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
ETH-RUR | R185015.04 | + 1.7% | 0.3 | Ethereum |
WBNB-BTC | 0.00898519 | - 2.1% | 0.3 | WBNB BEP20 |
| BTC | T70951.96 | + 4.4% | 0.2 | Bitcoin |
BONUS-DOGE | D0.00114791 | - 0.1% | 0.2 | BONUS |
USDTe-USDTb | T1.00230317 | + 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00048396 | - 0.5% | 0.2 | DASH |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
TON-BTC | 0.00001888 | + 2.5% | 0.2 | TON Coin |
USDTe-USDTt | T0.98988504 | - 1.1% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 379304.40280 | - 0.9% | 0.2 | USDT ERC20 |
| BTC | R6042353.00 | + 0.8% | 0.1 | Bitcoin |
FLOKIb-USDTb | T0.00003105 | + 0.4% | 0.1 | FLOKI BEP20 |
YO-BTC | 0.00609338 | - 0.3% | 0.1 | Yo Token ERC20 |
YO-USDT | T430.17339347 | + 3.3% | 0.1 | Yo Token ERC20 |
| LIZA | R0.00 | - 7.9% | 0.1 | Bitcoin Liza |
- TONton / WAVES
- Last: 2.79011102
- 24High: 2.79011102
- 24Low: 2.69174301
- 24V: 0.93 WAVES
| 価格 | TONton | WAVES |
|---|
| 2.80092968 | 0.00585636 | 0.01640325 |
| 2.80285180 | 0.03807728 | 0.10672497 |
| 2.80685169 | 0.00306382 | 0.00859968 |
| 2.82369281 | 0.00274995 | 0.00776501 |
| 2.82893898 | 0.00549765 | 0.01555251 |
| 2.84063497 | 0.00328373 | 0.00932787 |
| 2.85722837 | 0.00549795 | 0.01570889 |
| 2.85767878 | 0.00329673 | 0.00942099 |
| 2.87482486 | 0.00327067 | 0.00940260 |
| 2.88580066 | 0.00501724 | 0.01447875 |
| 2.89207381 | 0.00327550 | 0.00947298 |
| 2.90000000 | 0.00100000 | 0.00290000 |
| 2.90584634 | 0.10753144 | 0.31246984 |
| 2.90942626 | 0.00327708 | 0.00953442 |
| 2.91465867 | 0.00457853 | 0.01334485 |
| 2.91588660 | 0.00057432 | 0.00167465 |
| 2.92688282 | 0.00328518 | 0.00961533 |
| 2.94185245 | 0.00056828 | 0.00167179 |
| 2.94380526 | 0.00457853 | 0.01347830 |
| 2.94444412 | 0.00326576 | 0.00961584 |
| 2.96211079 | 0.00326576 | 0.00967354 |
| 2.97324332 | 0.00457853 | 0.01361308 |
| 2.97988346 | 0.00325930 | 0.00971233 |
| 2.99776277 | 0.00326576 | 0.00978997 |
| 3.00000000 | 0.00110000 | 0.00330000 |
| 3.00297576 | 0.00457853 | 0.01374921 |
| 3.01331137 | 0.22968794 | 0.69212128 |
| 3.01574935 | 0.00325928 | 0.00982917 |
| 3.03300552 | 0.00457853 | 0.01388670 |
| 3.03384333 | 0.20414730 | 0.61935092 |
| 3.03384385 | 0.00325286 | 0.00986866 |
| 3.05204692 | 0.00325286 | 0.00992788 |
| 3.06333558 | 0.00457853 | 0.01402557 |
| 3.07035921 | 0.00324642 | 0.00996767 |
| 3.08878137 | 0.00324642 | 0.01002748 |
| 3.09396894 | 0.00457853 | 0.01416582 |
| 3.10000000 | 0.00100000 | 0.00310000 |
| 3.10731406 | 0.00324193 | 0.01007369 |
| 3.12490863 | 0.00457853 | 0.01430748 |
| 3.12595795 | 0.00324000 | 0.01012810 |
| 3.14471370 | 0.00324000 | 0.01018887 |
| 3.15615772 | 0.00457853 | 0.01445056 |
| 3.16228492 | 1.69109000 | 5.34770840 |
| 3.16358199 | 0.00324000 | 0.01025000 |
| 3.16561196 | 0.00044382 | 0.00140496 |
| 3.18256349 | 0.00324000 | 0.01031150 |
| 3.18771930 | 0.00457853 | 0.01459506 |
| 3.20000000 | 0.00100000 | 0.00320000 |
| 3.20165888 | 0.00324000 | 0.01037337 |
| 3.21959650 | 0.00457853 | 0.01474101 |
| 価格 | TONton | WAVES |
|---|
| 2.77347019 | 0.00244930 | 0.00679306 |
| 2.75692861 | 0.00268614 | 0.00740549 |
| 2.74048569 | 0.00241633 | 0.00662191 |
| 2.72414084 | 0.00280855 | 0.00765088 |
| 2.70789347 | 0.00290566 | 0.00786821 |
| 2.69174301 | 0.00310124 | 0.00834774 |
| 2.67568887 | 0.00317518 | 0.00849579 |
| 2.65973048 | 0.00264574 | 0.00703695 |
| 2.64386727 | 0.00298203 | 0.00788409 |
| 2.63860243 | 0.00614937 | 0.01622574 |
| 2.62809867 | 0.00303051 | 0.00796447 |
| 2.61247765 | 0.00609676 | 0.01592764 |
| 2.61242412 | 0.00289844 | 0.00757195 |
| 2.59684306 | 0.00305617 | 0.00793639 |
| 2.58661153 | 0.00660195 | 0.01707667 |
| 2.58135493 | 0.00303834 | 0.00784303 |
| 2.56595918 | 1.00000000 | 2.56595918 |
| 2.56595917 | 0.00328953 | 0.00844079 |
| 2.56100151 | 0.00742112 | 0.01900549 |
| 2.55065523 | 0.00304859 | 0.00777590 |
| 2.53564505 | 0.00722000 | 0.01830735 |
| 2.53544257 | 0.00261352 | 0.00662642 |
| 2.52040000 | 5.00000000 | 12.6020000 |
| 2.52032064 | 1.90768192 | 4.80797011 |
| 2.51053965 | 0.00748524 | 0.01879199 |
| 2.50528890 | 0.00295344 | 0.00739922 |
| 2.49034681 | 0.00325870 | 0.00811529 |
| 2.48568282 | 0.00691098 | 0.01717850 |
| 2.47549384 | 0.00339731 | 0.00841001 |
| 2.46107209 | 0.00602473 | 0.01482729 |
| 2.46072946 | 0.00315863 | 0.00777253 |
| 2.44605314 | 0.00334432 | 0.00818038 |
| 2.43670503 | 0.00549796 | 0.01339690 |
| 2.43146435 | 0.00313617 | 0.00762548 |
| 2.41696257 | 0.00334951 | 0.00809564 |
| 2.41568842 | 0.00446480 | 0.01078556 |
| 2.41563337 | 0.05523530 | 0.13342823 |
| 2.41560615 | 0.00254718 | 0.00615298 |
| 2.41558862 | 0.01229881 | 0.02970886 |
| 2.41545283 | 0.00352155 | 0.00850613 |
| 2.41429717 | 0.11278824 | 0.27230432 |
| 2.41257923 | 0.00549794 | 0.01326421 |
| 2.40254728 | 0.00338771 | 0.00813913 |
| 2.38869230 | 0.00549793 | 0.01313286 |
| 2.38821797 | 0.00322464 | 0.00770114 |
| 2.37397412 | 0.00326360 | 0.00774770 |
| 2.36504188 | 0.00575531 | 0.01361154 |
| 2.35981522 | 0.00333256 | 0.00786422 |
| 2.34574077 | 0.00322202 | 0.00755802 |
| 2.34162562 | 0.00575535 | 0.01347687 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | TONton |
|---|
| 09:18:51 | 買う | 2.79011102 | 0.00016328 |
| 09:18:51 | 買う | 2.79011102 | 0.00013932 |
| 09:18:51 | 買う | 2.79011102 | 0.00024993 |
| 09:18:51 | 買う | 2.79011102 | 0.00014507 |
| 09:18:51 | 買う | 2.79011102 | 0.00013529 |
| 09:18:51 | 買う | 2.79011102 | 0.00010582 |
| 09:18:51 | 買う | 2.79011102 | 0.00015012 |
| 09:18:51 | 買う | 2.79011102 | 0.00012239 |
| 09:18:51 | 買う | 2.79011102 | 0.00026758 |
| 09:18:51 | 買う | 2.79011102 | 0.00012025 |
| 09:18:50 | 買う | 2.79011102 | 0.00010501 |
| 09:18:50 | 買う | 2.79011102 | 0.00016297 |
| 09:18:50 | 買う | 2.79011102 | 0.00010825 |
| 09:18:50 | 買う | 2.79011102 | 0.00015371 |
| 09:18:50 | 買う | 2.79011102 | 0.00019186 |
| 09:18:50 | 買う | 2.79011102 | 0.00012373 |
| 08:31:26 | 買う | 2.77347019 | 0.00011066 |
| 08:31:25 | 買う | 2.77347019 | 0.00012081 |
| 08:31:25 | 買う | 2.77347019 | 0.00015628 |
| 08:31:25 | 買う | 2.77347019 | 0.00013133 |
| 08:31:25 | 買う | 2.77347019 | 0.00014708 |
| 08:31:25 | 買う | 2.77347019 | 0.00016891 |
| 08:31:25 | 買う | 2.77347019 | 0.00012754 |
| 08:31:25 | 買う | 2.77347019 | 0.00014181 |
| 08:31:25 | 買う | 2.77347019 | 0.00011912 |
| 08:31:25 | 買う | 2.77347019 | 0.00010856 |
| 08:31:25 | 買う | 2.77347019 | 0.00014745 |
| 08:31:25 | 買う | 2.77347019 | 0.00012809 |
| 08:31:25 | 買う | 2.77347019 | 0.00010517 |
| 08:31:25 | 買う | 2.77347019 | 0.00010814 |
| 08:31:25 | 買う | 2.77347019 | 0.00018441 |
| 08:31:25 | 買う | 2.77347019 | 0.00011595 |
| 08:31:25 | 買う | 2.77347019 | 0.00010982 |
| 08:31:25 | 買う | 2.77347019 | 0.00010851 |
| 08:31:25 | 買う | 2.77347019 | 0.00011036 |
| 08:31:24 | 買う | 2.77347019 | 0.00012173 |
| 08:31:24 | 買う | 2.77347019 | 0.00002561 |
| 08:30:54 | 買う | 2.75692861 | 0.00014024 |
| 08:30:54 | 買う | 2.75692861 | 0.00014319 |
| 08:30:54 | 買う | 2.75692861 | 0.00014551 |
| 08:30:54 | 買う | 2.75692861 | 0.00010891 |
| 08:30:54 | 買う | 2.75692861 | 0.00014089 |
| 08:30:54 | 買う | 2.75692861 | 0.00013281 |
| 08:30:54 | 買う | 2.75692861 | 0.00010624 |
| 08:30:54 | 買う | 2.75692861 | 0.00022829 |
| 08:30:54 | 買う | 2.75692861 | 0.00011191 |
| 08:30:53 | 買う | 2.75692861 | 0.00023502 |
| 08:30:53 | 買う | 2.75692861 | 0.00017055 |
| 08:30:53 | 買う | 2.75692861 | 0.00023163 |
| 08:30:53 | 買う | 2.75692861 | 0.00010418 |
Yanadia: Good morning Yobits
Yanadia: manbtc007, how r u there ?
Yanadia: chrisnjulie, great father
Drizzy37 L1: Yanadia, Goodmorning
Yanadia: Morning coffee after two days of rest because my blood pressure went up
Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
