| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03059596 | + 0.1% | 1787.1 | Ethereum |
| ZEC | 0.00340915 | - 0.2% | 814 | Zcash |
| DASH | 0.00048501 | - 0.2% | 228.7 | DASH |
| LTC | 0.00079166 | + 1.1% | 175.6 | Litecoin |
| ETC | 0.00012008 | + 0.4% | 89.5 | EthereumClassic |
BIG-BTC | 0.00541635 | - 0.6% | 19.5 | BIG |
TRX-BTC | 0.00000436 | - 0.5% | 19.2 | Tron Token |
SHIB-USDTb | T0.00000613 | + 1.9% | 13.3 | SHIBA INU |
DOGE-BTC | 0.00000133 | 0% | 8.1 | Dogecoin |
XRP-BTC | 0.00002004 | - 0.6% | 6.8 | Ripple |
BTC-USDTt | T71041.85 | + 1% | 3.9 | Bitcoin |
| BCHABC | 0.00011419 | + 0.2% | 3.4 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000030 | 0% | 2.5 | YoChat Token |
ETH-BTC | 0.03042315 | - 0.6% | 1.8 | Ethereum |
ETH-USDT | T2165.5006405 | + 1.4% | 1.4 | Ethereum |
BTC-USDT | T70890.72 | + 0.7% | 1 | Bitcoin |
BTC-USDTb | T70978.71 | + 0.8% | 0.8 | Bitcoin |
ETH-USDC | 2161.8769085 | + 1% | 0.7 | Ethereum |
BTC-RUR | R6065444.73 | + 0.5% | 0.7 | Bitcoin |
| BTC | T71387.26 | + 2.5% | 0.6 | Bitcoin |
BNB-BTC | 0.00899399 | - 1.7% | 0.6 | BNB BSC |
DOGE-USDT | T0.09408423 | + 1.2% | 0.4 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
DOGE-ETH | E0.00004369 | + 1% | 0.4 | Dogecoin |
USDT-RUR | R85.41 | - 0.5% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00898519 | - 2.1% | 0.3 | WBNB BEP20 |
| BTC | T70400.04 | - 0.5% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
TON-BTC | 0.00001860 | + 0.5% | 0.2 | TON Coin |
USDTe-USDTt | T0.99701538 | - 0.1% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00048363 | + 0.1% | 0.2 | DASH |
ETH-RUR | R185015.04 | + 0.3% | 0.2 | Ethereum |
USDTe-USDTb | T1.00292262 | + 0.5% | 0.1 | USDT ERC20 |
FLOKIb-USDTb | T0.00003105 | + 0.4% | 0.1 | FLOKI BEP20 |
| BTC | R6035087.00 | - 0.7% | 0.1 | Bitcoin |
USDT-RUBLIX | 379357.69729 | - 0.2% | 0.1 | USDT ERC20 |
| LIZA | R0.00 | - 5.5% | 0.1 | Bitcoin Liza |
LTC-BTC | 0.00078814 | + 0.8% | 0.1 | Litecoin |
| USDT | R85.95 | + 0.5% | 0.1 | USDT ERC20 |
YO-USDT | T430.17339347 | - 0.2% | 0.1 | Yo Token ERC20 |
- USDCerc20 / ETH
- Last: 0.00046000
- 24High: 0.00046000
- 24Low: 0.00046000
- 24V: 0 ETH
| 가격 | USDC(e) | ETH |
|---|
| 0.00047821 | 142.02547408 | 0.06791800 |
| 0.00048000 | 0.28765217 | 0.00013807 |
| 0.00049000 | 0.24014893 | 0.00011767 |
| 0.00050000 | 0.31520833 | 0.00015760 |
| 0.00051000 | 0.34191836 | 0.00017437 |
| 0.00052000 | 0.22812000 | 0.00011862 |
| 0.00052215 | 0.19301537 | 0.00010078 |
| 0.00053000 | 0.28074509 | 0.00014879 |
| 0.00054000 | 0.24586538 | 0.00013276 |
| 0.00055000 | 0.24964150 | 0.00013730 |
| 0.00055555 | 2.71064000 | 0.00150589 |
| 0.00056000 | 0.22129629 | 0.00012392 |
| 0.00057000 | 0.22367272 | 0.00012749 |
| 0.00058000 | 0.22591071 | 0.00013102 |
| 0.00059000 | 0.49934152 | 0.00029461 |
| 0.00060000 | 0.19674137 | 0.00011804 |
| 0.00061000 | 0.20259322 | 0.00012358 |
| 0.00062000 | 0.20206666 | 0.00012528 |
| 0.00063000 | 0.20975409 | 0.00013214 |
| 0.00064000 | 0.19454838 | 0.00012451 |
| 0.00065000 | 0.18084126 | 0.00011754 |
| 0.00065999 | 0.15183000 | 0.00010020 |
| 0.00066000 | 0.17778125 | 0.00011733 |
| 0.00073950 | 0.13550000 | 0.00010020 |
| 0.00199708 | 0.50000000 | 0.00099854 |
| 0.00299999 | 0.10000000 | 0.00029999 |
| 0.00300000 | 50.0000000 | 0.15000000 |
| 0.00449900 | 0.10000000 | 0.00044990 |
| 0.00500000 | 50.94821585 | 0.25474107 |
| 0.00552955 | 16.8620000 | 0.09323927 |
| 0.00599990 | 0.50000000 | 0.00299995 |
| 0.00999990 | 0.10000000 | 0.00099999 |
| 0.00999999 | 1.00000000 | 0.00999999 |
| 0.01000000 | 50.0000000 | 0.50000000 |
| 0.01113400 | 0.00900000 | 0.00010020 |
| 0.06970000 | 0.03749679 | 0.00261352 |
| 0.09000000 | 0.01000000 | 0.00090000 |
| 0.09590000 | 0.10206736 | 0.00978825 |
| 0.09690000 | 382.65515196 | 37.07928422 |
| 0.09990000 | 4.00000000 | 0.39960000 |
| 0.09999999 | 1.00000000 | 0.09999999 |
| 0.10000000 | 0.01200000 | 0.00120000 |
| 0.18700000 | 0.00534759 | 0.00099999 |
| 0.20000000 | 0.02000000 | 0.00400000 |
| 0.27986900 | 0.00428772 | 0.00119999 |
| 0.38700000 | 0.00310077 | 0.00119999 |
| 0.48700000 | 0.00205338 | 0.00099999 |
| 0.50000000 | 0.25000000 | 0.12500000 |
| 0.58700000 | 0.00170357 | 0.00099999 |
| 0.68700000 | 0.00145560 | 0.00099999 |
| 가격 | USDC(e) | ETH |
|---|
| 0.00045314 | 141.89099387 | 0.06429648 |
| 0.00045000 | 0.29571111 | 0.00013306 |
| 0.00044863 | 0.22956882 | 0.00010299 |
| 0.00044000 | 0.35759090 | 0.00015733 |
| 0.00043000 | 0.40155813 | 0.00017266 |
| 0.00042000 | 0.35126190 | 0.00014752 |
| 0.00041000 | 2.03036584 | 0.00083244 |
| 0.00040000 | 4.16035000 | 0.00166414 |
| 0.00036000 | 7.38808331 | 0.00265970 |
| 0.00034262 | 0.29315417 | 0.00010044 |
| 0.00033300 | 4.33063063 | 0.00144209 |
| 0.00033084 | 1.09533309 | 0.00036237 |
| 0.00032144 | 0.31110777 | 0.00010000 |
| 0.00030003 | 0.33330777 | 0.00010000 |
| 0.00030000 | 5.53286666 | 0.00165985 |
| 0.00028492 | 0.35174786 | 0.00010022 |
| 0.00028129 | 0.35550777 | 0.00010000 |
| 0.00027772 | 3.60074895 | 0.00099999 |
| 0.00027000 | 3.70370370 | 0.00099999 |
| 0.00026000 | 3.84615384 | 0.00099999 |
| 0.00025000 | 5.42100000 | 0.00135525 |
| 0.00024000 | 4.16666666 | 0.00099999 |
| 0.00023000 | 4.34782608 | 0.00099999 |
| 0.00022000 | 4.54545454 | 0.00099999 |
| 0.00021000 | 4.76190476 | 0.00099999 |
| 0.00020876 | 3.83215000 | 0.00079999 |
| 0.00020000 | 10.00000777 | 0.00200000 |
| 0.00018000 | 5.55555777 | 0.00100000 |
| 0.00016000 | 6.25000777 | 0.00100000 |
| 0.00015000 | 6.66670000 | 0.00100000 |
| 0.00014000 | 7.14285717 | 0.00100000 |
| 0.00012000 | 8.33333777 | 0.00100000 |
| 0.00011166 | 8.59753000 | 0.00096000 |
| 0.00010001 | 99.9901000 | 0.01000000 |
| 0.00010000 | 10.00000777 | 0.00100000 |
| 0.00002150 | 50.0000000 | 0.00107500 |
| 0.00002120 | 235.849500 | 0.00500000 |
| 0.00002111 | 23685.45712932 | 0.49999999 |
| 0.00002104 | 1000.00000 | 0.02104000 |
| 0.00002043 | 10.0000000 | 0.00020430 |
| 0.00000450 | 111.112000 | 0.00050000 |
| 0.00000415 | 72289.1566265 | 0.29999999 |
| 0.00000414 | 2500.00000 | 0.01035000 |
| 0.00000204 | 100.000000 | 0.00020400 |
| 0.00000011 | 1000.00000 | 0.00011000 |
| 0.00000001 | 11111.103703 | 0.00011111 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | USDC(e) |
|---|
| 12:13:09 | SELL | 0.00046000 | 0.28765217 |
| 22:15:03 | BUY | 0.00048000 | 0.27678260 |
| 01:15:44 | BUY | 0.00047000 | 0.00807441 |
| 01:05:06 | BUY | 0.00047000 | 0.27619225 |
| 13:47:58 | BUY | 0.00046000 | 0.34343181 |
| 13:47:58 | BUY | 0.00045986 | 0.22956818 |
| 15:53:52 | SELL | 0.00045018 | 1.59415715 |
| 15:53:45 | BUY | 0.00045000 | 0.38525581 |
| 15:28:47 | BUY | 0.00044715 | 0.22410824 |
| 13:38:55 | SELL | 0.00042143 | 1.00000000 |
| 22:03:29 | SELL | 0.00043000 | 0.38525581 |
| 13:04:07 | SELL | 0.00044000 | 0.22956818 |
| 13:04:07 | SELL | 0.00044000 | 0.34343181 |
| 10:41:11 | BUY | 0.00045000 | 1.40943160 |
| 10:41:01 | BUY | 0.00045000 | 3.08000000 |
| 10:40:50 | BUY | 0.00045000 | 3.08000000 |
| 05:09:49 | BUY | 0.00045000 | 0.56298170 |
| 05:09:32 | SELL | 0.00045000 | 0.28426666 |
| 12:44:16 | BUY | 0.00047986 | 3.70499999 |
| 12:44:15 | BUY | 0.00047986 | 3.89999166 |
| 12:44:14 | BUY | 0.00047986 | 2.88834242 |
| 14:20:04 | SELL | 0.00046000 | 0.27678260 |
| 13:48:59 | SELL | 0.00047000 | 0.24014893 |
| 01:15:35 | SELL | 0.00048000 | 0.31520833 |
| 01:15:35 | SELL | 0.00048046 | 0.21000000 |
| 09:08:38 | SELL | 0.00049000 | 0.34191836 |
| 03:57:47 | BUY | 0.00051000 | 0.32983673 |
| 21:47:52 | BUY | 0.00050814 | 0.63628072 |
| 15:59:23 | BUY | 0.00050000 | 0.30383333 |
| 15:59:19 | BUY | 0.00049880 | 0.63628072 |
| 15:08:20 | BUY | 0.00049000 | 0.23127659 |
| 18:57:15 | BUY | 0.00048000 | 0.26632608 |
| 16:31:26 | BUY | 0.00047648 | 0.21748029 |
| 20:19:50 | SELL | 0.00046000 | 0.26632608 |
| 20:12:53 | SELL | 0.00046281 | 0.21776312 |
| 16:58:18 | SELL | 0.00047000 | 0.23127659 |
| 16:58:18 | SELL | 0.00047149 | 0.63628072 |
| 16:58:18 | SELL | 0.00047149 | 0.21253897 |
| 15:32:35 | SELL | 0.00048000 | 0.30383333 |
| 09:58:23 | SELL | 0.00049000 | 0.32983673 |
| 15:49:56 | BUY | 0.00051000 | 0.31818367 |
| 17:09:20 | SELL | 0.00049000 | 0.31818367 |
| 02:53:16 | SELL | 0.00050000 | 0.22812000 |
| 02:49:27 | SELL | 0.00051000 | 0.28074509 |
| 07:36:53 | BUY | 0.00053000 | 0.27123529 |
| 07:19:03 | BUY | 0.00052000 | 0.22022000 |
| 17:06:23 | BUY | 0.00051000 | 0.30695918 |
| 19:08:01 | BUY | 0.00050000 | 0.29287500 |
| 22:37:58 | SELL | 0.00048000 | 0.29287500 |
| 18:01:48 | SELL | 0.00049000 | 0.30695918 |
Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
