| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03048758 | - 0.3% | 1757.5 | Ethereum |
| ZEC | 0.00342327 | + 0.4% | 817.7 | Zcash |
| DASH | 0.00048501 | - 0.2% | 228.7 | DASH |
| LTC | 0.00079093 | + 1% | 177.8 | Litecoin |
| ETC | 0.00011996 | + 0.3% | 89.9 | EthereumClassic |
BIG-BTC | 0.00541635 | - 0.6% | 19.5 | BIG |
TRX-BTC | 0.00000436 | - 0.5% | 19.2 | Tron Token |
SHIB-USDTb | T0.00000613 | + 1.9% | 13.3 | SHIBA INU |
DOGE-BTC | 0.00000133 | 0% | 8.1 | Dogecoin |
XRP-BTC | 0.00002004 | - 0.6% | 6.8 | Ripple |
BTC-USDTt | T71041.85 | + 1.2% | 3.9 | Bitcoin |
| BCHABC | 0.00011419 | + 0.2% | 3.4 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000030 | 0% | 2.5 | YoChat Token |
ETH-BTC | 0.03042315 | - 0.6% | 1.8 | Ethereum |
ETH-USDT | T2165.5006405 | + 1% | 1.4 | Ethereum |
BTC-USDT | T70890.72 | + 0.7% | 1 | Bitcoin |
BTC-USDTb | T70975.45 | + 0.8% | 0.8 | Bitcoin |
ETH-USDC | 2161.8769085 | + 1% | 0.7 | Ethereum |
BTC-RUR | R6065444.73 | + 0.5% | 0.7 | Bitcoin |
| BTC | T71387.26 | + 2.5% | 0.6 | Bitcoin |
BNB-BTC | 0.00899399 | - 1.7% | 0.6 | BNB BSC |
DOGE-USDT | T0.09408423 | + 1.3% | 0.4 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
DOGE-ETH | E0.00004369 | + 1% | 0.4 | Dogecoin |
USDT-RUR | R85.41 | - 0.5% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00898519 | - 2.1% | 0.3 | WBNB BEP20 |
| BTC | T70400.04 | - 0.5% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
TON-BTC | 0.00001860 | + 0.5% | 0.2 | TON Coin |
USDTe-USDTt | T0.99701538 | - 0.1% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00048363 | + 0.1% | 0.2 | DASH |
ETH-RUR | R185015.04 | + 0.3% | 0.2 | Ethereum |
USDTe-USDTb | T1.00292262 | + 0.5% | 0.1 | USDT ERC20 |
FLOKIb-USDTb | T0.00003105 | + 0.4% | 0.1 | FLOKI BEP20 |
| BTC | R6035087.00 | - 0.7% | 0.1 | Bitcoin |
USDT-RUBLIX | 379357.69729 | - 0.2% | 0.1 | USDT ERC20 |
| LIZA | R0.00 | - 5.5% | 0.1 | Bitcoin Liza |
LTC-BTC | 0.00078814 | + 0.8% | 0.1 | Litecoin |
| USDT | R85.95 | - 0.3% | 0.1 | USDT ERC20 |
YO-USDT | T430.17339347 | - 0.2% | 0.1 | Yo Token ERC20 |
- ZEC / BTC
- Last: 0.00342327
- 24High: 0.00342377
- 24Low: 0.00338785
- 24V: 817.61 BTC
| 가격 | ZEC | BTC |
|---|
| 0.00343033 | 0.75042487 | 0.00257420 |
| 0.00343567 | 0.48369932 | 0.00166183 |
| 0.00346092 | 0.02999999 | 0.00010382 |
| 0.00346099 | 0.02999999 | 0.00010382 |
| 0.00346400 | 0.02032500 | 0.00007040 |
| 0.00346500 | 0.02032500 | 0.00007042 |
| 0.00346600 | 0.03238000 | 0.00011222 |
| 0.00346799 | 0.02999999 | 0.00010403 |
| 0.00347746 | 0.02999999 | 0.00010432 |
| 0.00349999 | 0.02999999 | 0.00010499 |
| 0.00353200 | 0.06080000 | 0.00021474 |
| 0.00353300 | 0.04065000 | 0.00014361 |
| 0.00353400 | 0.06475600 | 0.00022884 |
| 0.00359000 | 0.00323300 | 0.00001160 |
| 0.00360000 | 0.08801500 | 0.00031685 |
| 0.00360100 | 0.06097500 | 0.00021957 |
| 0.00360200 | 0.09713600 | 0.00034988 |
| 0.00365376 | 0.02563089 | 0.00009364 |
| 0.00366800 | 0.12160000 | 0.00044602 |
| 0.00366900 | 0.08130000 | 0.00029828 |
| 0.00367000 | 0.12951200 | 0.00047530 |
| 0.00373600 | 0.16225000 | 0.00060616 |
| 0.00373700 | 0.10162500 | 0.00037977 |
| 0.00373800 | 0.18203500 | 0.00068044 |
| 0.00380193 | 0.81488970 | 0.00309815 |
| 0.00380400 | 0.17031000 | 0.00064785 |
| 0.00380500 | 0.12195000 | 0.00046401 |
| 0.00380600 | 0.19426800 | 0.00073938 |
| 0.00386553 | 0.02395835 | 0.00009261 |
| 0.00387100 | 0.21280000 | 0.00082374 |
| 0.00387300 | 0.14227500 | 0.00055103 |
| 0.00387400 | 0.22664800 | 0.00087803 |
| 0.00387652 | 0.08622332 | 0.00033424 |
| 0.00393900 | 0.25932000 | 0.00102146 |
| 0.00394100 | 0.16260000 | 0.00064080 |
| 0.00394200 | 0.25902400 | 0.00102107 |
| 0.00395000 | 0.00340000 | 0.00001343 |
| 0.00397562 | 0.02785213 | 0.00011072 |
| 0.00398000 | 0.17467052 | 0.00069518 |
| 0.00400700 | 0.27360000 | 0.00109631 |
| 0.00400800 | 0.18292500 | 0.00073316 |
| 0.00401000 | 0.32766500 | 0.00131393 |
| 0.00419456 | 1.00000856 | 0.00419459 |
| 0.00420000 | 0.19200000 | 0.00080640 |
| 0.00420002 | 0.12937854 | 0.00054339 |
| 0.00427471 | 0.02992160 | 0.00012790 |
| 0.00430000 | 0.11896666 | 0.00051155 |
| 0.00450000 | 0.25476700 | 0.00114645 |
| 0.00451082 | 0.78377305 | 0.00353545 |
| 0.00460000 | 0.10500000 | 0.00048300 |
| 가격 | ZEC | BTC |
|---|
| 0.00335974 | 0.87965372 | 0.00295540 |
| 0.00335777 | 0.39053724 | 0.00131133 |
| 0.00335077 | 0.05029888 | 0.00016853 |
| 0.00333100 | 0.00806000 | 0.00002684 |
| 0.00332800 | 0.00402900 | 0.00001340 |
| 0.00326700 | 0.00805900 | 0.00002632 |
| 0.00326400 | 0.00805800 | 0.00002630 |
| 0.00325900 | 0.00403000 | 0.00001313 |
| 0.00324003 | 0.07729558 | 0.00025043 |
| 0.00324002 | 2.00309257 | 0.00649005 |
| 0.00324000 | 0.00617283 | 0.00001999 |
| 0.00320946 | 0.05058582 | 0.00016235 |
| 0.00320945 | 0.00412920 | 0.00001325 |
| 0.00320600 | 0.01208900 | 0.00003875 |
| 0.00320300 | 0.01208700 | 0.00003871 |
| 0.00320000 | 0.17017183 | 0.00054454 |
| 0.00319700 | 0.00604500 | 0.00001932 |
| 0.00319300 | 0.00604500 | 0.00001930 |
| 0.00319177 | 0.28541529 | 0.00091097 |
| 0.00314600 | 0.01611800 | 0.00005070 |
| 0.00314400 | 0.01611600 | 0.00005066 |
| 0.00313800 | 0.00806000 | 0.00002529 |
| 0.00313500 | 0.26200198 | 0.00082137 |
| 0.00312177 | 0.05054124 | 0.00015777 |
| 0.00312000 | 0.63737874 | 0.00198862 |
| 0.00310777 | 1.00000000 | 0.00310777 |
| 0.00310000 | 1.25337993 | 0.00388547 |
| 0.00309342 | 0.30000000 | 0.00092802 |
| 0.00308900 | 0.02014700 | 0.00006223 |
| 0.00308600 | 0.02014500 | 0.00006216 |
| 0.00308100 | 0.01007500 | 0.00003104 |
| 0.00307770 | 1.00000000 | 0.00307770 |
| 0.00303400 | 0.04835400 | 0.00014670 |
| 0.00303100 | 0.02417400 | 0.00007327 |
| 0.00303010 | 0.60377510 | 0.00182949 |
| 0.00303000 | 1.18078542 | 0.00357777 |
| 0.00302600 | 0.01209000 | 0.00003658 |
| 0.00300000 | 0.10000000 | 0.00030000 |
| 0.00298100 | 0.05641400 | 0.00016817 |
| 0.00298000 | 1.80232203 | 0.00537091 |
| 0.00297800 | 0.02820300 | 0.00008398 |
| 0.00297300 | 0.01410500 | 0.00004193 |
| 0.00296900 | 0.02821000 | 0.00008375 |
| 0.00292900 | 0.06447200 | 0.00018883 |
| 0.00292700 | 0.03223200 | 0.00009434 |
| 0.00292200 | 0.01612000 | 0.00004710 |
| 0.00291800 | 0.03224000 | 0.00009407 |
| 0.00291450 | 1.06162634 | 0.00309410 |
| 0.00288000 | 0.07253000 | 0.00020888 |
| 0.00287800 | 0.03626500 | 0.00010437 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | ZEC |
|---|
| 12:55:26 | BUY | 0.00342327 | 1071.01660 |
| 12:49:39 | BUY | 0.00340915 | 436.948500 |
| 12:44:42 | BUY | 0.00340338 | 924.828120 |
| 12:38:57 | BUY | 0.00338883 | 493.857000 |
| 12:33:52 | BUY | 0.00340915 | 818.484490 |
| 12:28:58 | BUY | 0.00340209 | 658.817590 |
| 12:23:39 | BUY | 0.00341621 | 339.066000 |
| 12:18:25 | BUY | 0.00341621 | 2810.92590 |
| 12:12:51 | BUY | 0.00338973 | 1498.77000 |
| 12:07:19 | BUY | 0.00338969 | 944.264290 |
| 12:02:21 | BUY | 0.00339394 | 1455.08450 |
| 11:56:53 | BUY | 0.00340963 | 1124.89600 |
| 11:51:36 | BUY | 0.00340963 | 1914.25060 |
| 11:46:04 | BUY | 0.00340207 | 1787.21790 |
| 11:41:09 | BUY | 0.00340342 | 1611.08860 |
| 11:36:12 | BUY | 0.00342368 | 722.358000 |
| 11:30:33 | BUY | 0.00341038 | 1121.37480 |
| 11:25:31 | BUY | 0.00341038 | 1405.40400 |
| 11:20:13 | BUY | 0.00340373 | 400.663890 |
| 11:15:18 | BUY | 0.00340460 | 437.346000 |
| 11:09:32 | BUY | 0.00341703 | 499.360680 |
| 11:03:58 | BUY | 0.00341038 | 2245.41160 |
| 10:58:47 | BUY | 0.00341703 | 420.521870 |
| 10:53:16 | BUY | 0.00340727 | 60.4800000 |
| 10:48:02 | BUY | 0.00340106 | 447.340760 |
| 10:42:49 | BUY | 0.00340106 | 347.457600 |
| 10:37:29 | BUY | 0.00340106 | 183.284640 |
| 10:31:49 | BUY | 0.00340727 | 627.959540 |
| 10:26:48 | BUY | 0.00341038 | 564.200170 |
| 10:21:25 | BUY | 0.00341005 | 1689.27590 |
| 10:16:11 | BUY | 0.00341005 | 1277.94170 |
| 10:10:52 | BUY | 0.00341654 | 178.721790 |
| 10:05:42 | BUY | 0.00341621 | 640.666860 |
| 10:00:32 | BUY | 0.00342327 | 1899.62670 |
| 09:55:29 | BUY | 0.00342327 | 584.866850 |
| 09:50:05 | BUY | 0.00342327 | 943.298840 |
| 09:44:31 | BUY | 0.00339780 | 420.336000 |
| 09:38:46 | BUY | 0.00339236 | 614.476800 |
| 09:33:10 | BUY | 0.00341621 | 278.011680 |
| 09:27:30 | BUY | 0.00340915 | 1333.44970 |
| 09:21:19 | BUY | 0.00340968 | 186.623840 |
| 09:16:00 | BUY | 0.00339719 | 1049.12860 |
| 09:10:28 | BUY | 0.00341592 | 1458.31400 |
| 09:05:08 | BUY | 0.00340968 | 562.464000 |
| 08:59:28 | BUY | 0.00341926 | 1043.28000 |
| 08:54:04 | BUY | 0.00341365 | 751.446110 |
| 08:49:01 | BUY | 0.00340142 | 154.224000 |
| 08:43:23 | BUY | 0.00340142 | 57.4560000 |
| 08:38:18 | BUY | 0.00341721 | 257.040000 |
| 08:32:54 | BUY | 0.00341065 | 104.328000 |
Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
