Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03051118+ 0.1%1692.3Ethereum
ZEC0.00340269- 0.4%829Zcash
DASH0.00048733+ 4.3%259.5DASH
LTC0.00079007- 0.3%169.7Litecoin
ETC0.00011975- 0.5%86.6EthereumClassic
TRX-BTC
0.00000431- 6.6%28.8Tron Token
SHIB-USDTb
T0.00000607+ 5.1%26.6SHIBA INU
BIG-BTC
0.00544656- 0.4%15.3BIG
XRP-BTC
0.00002035+ 0.2%7Ripple
DOGE-BTC
0.00000133 0%6.9Dogecoin
ETH-BTC
0.03038055+ 0.2%5.8Ethereum
BTC-USDTt
T70756.65+ 3.2%5.1Bitcoin
BCHABC0.00011239- 1.8%3.6BitcoinCashABC
BTC-USDT
T70800.51+ 3%2.9Bitcoin
ETH-USDT
T2148.3426437+ 3.2%2.8Ethereum
BTC-USDTb
T70779.46+ 3.3%1.7Bitcoin
ETH-USDC
2148.4043219+ 3.2%1.4Ethereum
BTC-RUR
R6087149.85+ 0.4%1Bitcoin
USDT-RUR
R86.24- 1.8%0.8USDT ERC20
BNB-BTC
0.00901942- 1.7%0.7BNB BSC
BTCT69989.40- 2.2%0.6Bitcoin
DOGE-USDT
T0.09478018+ 3.7%0.6Dogecoin
DOGE-ETH
E0.00004400+ 0.4%0.5Dogecoin
DASH-BTC
0.00048655+ 4.3%0.5DASH
YOCHAT-DOGE
D0.00000030 0%0.4YoChat Token
ETH-RUR
R184708.44+ 0.3%0.4Ethereum
BTCT70598.97+ 3.1%0.4Bitcoin
WBNB-BTC
0.00901580- 1.4%0.3WBNB BEP20
TON-BTC
0.00001838+ 0.3%0.3TON Coin
BONUS-DOGE
D0.00114791- 0.1%0.2BONUS
USDTe-USDTb
T0.99686070- 0.6%0.2USDT ERC20
USDTe-USDTt
T0.99913203- 0.1%0.2USDT ERC20
BTCR6089577.83+ 0.2%0.1Bitcoin
ETHR185646.40+ 0.2%0.1Ethereum
USDT-RUBLIX
379795.38991- 0.8%0.1USDT ERC20
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
YO-BTC
0.00609338- 0.2%0.1Yo Token ERC20
YO-USDT
T430.17431591+ 2.2%0.1Yo Token ERC20
FLOKIb-USDTb
T0.00003105+ 0.4%0.1FLOKI BEP20
SPITZ-BTC
0.00000002 0%0.1SPITZ
  • GUESSerc20 / USD
  • Last: 0.00000970
  • 24High: 0.00000970
  • 24Low: 0.00000970
  • 24V: 0 GUESS(e)
COMPRA
0.00001059
Quantidade:
GUESS(e)
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço GUESS(e) USD
0.00001059 88419.47132494 0.93636220
0.00001060 375251.08656 3.97766151
0.00001100 455253.16179819 5.00778477
0.00001108 6060984.53682697 67.15570866
0.00001138 9758689.00 111.05388082
0.00002098 20012.0000 0.41985176
0.00002100 9091.46008845 0.19092066
0.00002318 83137.45972399 1.92712631
0.00002349 402432.71115868 9.45314438
0.00002400 23000.0000 0.55200000
0.00002690 8083.55996463 0.21744776
0.00002699 7137.67388419 0.19264581
0.00002780 4000.00000 0.11120000
0.00002900 52587.50118512 1.52503753
0.00004450 6000.00000 0.26700000
0.00004644 14204.92735751 0.65967682
0.00004698 410213.73554054 19.27184129
0.00004980 2200.00000 0.10956000
0.00009900 252525.25252525 24.99999999
0.00009999 29175.78409919 2.91728665
0.00010000 77333.33075514 7.73333307
0.00012000 6000.00000 0.72000000
0.00012376 1032.83990009 0.12782426
0.00015600 5675.00000 0.88530000
0.00018000 8333.33333333 1.49999999
0.00024450 56129.9795501 13.72377999
0.00025000 1787.02777971 0.44675694
0.00026200 37725.19083969 9.88399999
0.00032110 3114.29461227 0.99999999
0.00036605 38731.86723125 14.17779999
0.00037211 36000.0000 13.3959600
0.00038995 31100.0000 12.1274450
0.00039200 27900.0000 10.9368000
0.00040552 29365.96961925 11.90848799
0.00041299 36000.0000 14.8676400
0.00045550 38195.38968166 17.39799999
0.00049985 40000.60018005 19.99429999
0.00049995 36000.0000 17.9982000
0.00050000 41210.0000 20.6050000
0.00055000 37818.18181818 20.79999999
0.00059890 36000.0000 21.5604000
0.00059999 36000.0000 21.5996400
0.00060000 38500.0000 23.1000000
0.00064490 38325.94200651 24.71639999
0.00064495 37320.0000 24.0695340
0.00068888 16820.0000 11.5869616
0.00069800 20000.0000 13.9600000
0.00070000 35036.0000 24.5252000
0.00070400 100000.000 70.4000000
0.00075600 5000.00000 3.78000000
VENDA
0.00000593
Quantidade:
GUESS(e)
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço GUESS(e) USD
0.00000593 590276.91998 3.50034213
0.00000493 70567.95131898 0.34790000
0.00000420 238095.23809523 0.99999999
0.00000317 1325050.65065 4.20041056
0.00000204 49024.50980392 0.10000999
0.00000144 1000001.00 1.44000144
0.00000113 88584.07079646 0.10009999
0.00000112 1000000.00 1.12000000
0.00000073 137123.28767123 0.10009999
0.00000072 190000.000 0.13680000
0.00000013 770000.000 0.10010000
0.00000012 1666666.66666666 0.19999999
0.00000010 1100000.00 0.11000000
0.00000009 111111111.11111112 10.0000000
0.00000002 5001585.12015 0.10003170
0.00000001 10000000.0 0.10000000
Histórico de transações
Tempo Preço
GUESS(e) [C]
Você deve entrar.
Tempo Preço GUESS(e)
09:11:00 SELL 0.00000970 33542.58880162
09:04:50 BUY 0.00000979 66014.84966736
09:04:46 BUY 0.00000970 66894.40103314
09:04:43 BUY 0.00000970 100839.54143259
09:04:40 BUY 0.00000970 101243.70629874
09:04:36 BUY 0.00000970 101649.49266415
09:04:33 BUY 0.00000970 102056.90464431
09:04:31 BUY 0.00000970 102465.94841244
09:04:27 BUY 0.00000970 102876.63219951
09:04:23 BUY 0.00000970 103288.96217873
09:04:20 BUY 0.00000970 103702.94452332
20:54:23 BUY 0.00000979 20739.66859157
23:22:55 BUY 0.00000979 15910.74259448
23:14:39 BUY 0.00000979 10214.50561797
16:54:28 BUY 0.00000979 10223.60469867
16:54:25 BUY 0.00000979 11076.77732379
18:10:32 BUY 0.00000979 22598.87027579
07:53:20 BUY 0.00001100 9104.21090909
07:53:17 BUY 0.00001100 9090.90999999
07:52:35 BUY 0.00001100 22070.49355652
18:38:54 BUY 0.00001100 9430.90183088
18:37:30 BUY 0.00001100 15553.99473598
09:41:43 BUY 0.00001100 22406.68027399
17:04:40 BUY 0.00001100 21222.04681364
06:02:06 BUY 0.00001100 20773.97386862
20:20:47 BUY 0.00001100 22242.01324442
09:25:10 BUY 0.00001100 17144.92923062
06:39:30 BUY 0.00001100 9090.90999999
18:56:38 BUY 0.00001100 24555.98711486
07:42:05 BUY 0.00001100 17058.21704785
12:05:23 BUY 0.00001100 23372.73725095
19:02:11 BUY 0.00001100 21052.59815333
11:28:32 BUY 0.00001107 24946.12491187
08:38:04 BUY 0.00001107 9033.42457091
21:48:59 BUY 0.00000650 0.00158358
21:48:58 BUY 0.00000650 32238.11914325
05:41:42 BUY 0.00000650 31751.1837832
12:35:44 BUY 0.00000650 36747.25403578
12:35:35 BUY 0.00000650 230308.61046829
12:34:07 BUY 0.00000650 28634.6779725
18:38:49 BUY 0.00000816 14596.70120298
18:38:07 BUY 0.00000816 22154.98781603
18:37:31 BUY 0.00000816 79175.63116041
18:37:25 BUY 0.00000816 61038.63229178
18:36:56 BUY 0.00000816 35764.64899779
18:36:40 BUY 0.00000816 116648.27208083
18:36:17 BUY 0.00000816 35962.36815339
18:36:15 BUY 0.00000816 15468.10988072
18:36:06 BUY 0.00000816 15306.12919501
18:35:56 BUY 0.00000816 28088.64745753
Bate-papo

marvisha L0: Selvamech, where is this traded (dice)

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

okika: Sahilnaqash, lol

manbtc007: I raining. Bootifool

okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood

manbtc007: Rain Rain Come Again and make my flowers bloom

manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.

okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.

manbtc007: okika, share the song. Its a bootifool habbit

okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band

manbtc007: okika, Wow you played drums. Thats great.

manbtc007: yanadia yanadia yandia

manbtc007: Yandiaaaaaaaaaaaaa missing you

chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.

shah89 L0: No EID gift,No New year gift

okika: chrisnjulie, cool man

Yanadia: Good morning Yobits

Yanadia: manbtc007, how r u there ?

Yanadia: chrisnjulie, great father

Drizzy37 L0: Yanadia, Goodmorning

Yanadia: Morning coffee after two days of rest because my blood pressure went up

Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?

Drizzy37 L0: Yanadia, No im in Texas

Drizzy37 L0: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L0: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Yanadia: MinerGate, why not return ?

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be